시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	60,300	1,700	- 2.74%	33,205	2,013
14:59	60,300	1,700	- 2.74%	33,175	2,011
14:58	60,200	1,800	- 2.90%	33,164	2,011
14:57	60,400	1,600	- 2.58%	33,142	2,009
14:56	60,300	1,700	- 2.74%	32,854	1,992
14:55	60,300	1,700	- 2.74%	32,838	1,991
14:54	60,200	1,800	- 2.90%	32,808	1,989
14:53	60,300	1,700	- 2.74%	32,807	1,989
14:52	60,200	1,800	- 2.90%	32,789	1,988
14:51	60,300	1,700	- 2.74%	32,787	1,988