시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	60,800	1,200	- 1.94%	10,581	647
10:18	60,800	1,200	- 1.94%	10,147	621
10:17	60,700	1,300	- 2.10%	10,137	620
10:16	60,800	1,200	- 1.94%	10,113	619
10:15	60,800	1,200	- 1.94%	10,048	615
10:14	60,800	1,200	- 1.94%	9,971	610
10:13	60,700	1,300	- 2.10%	9,944	608
10:12	60,800	1,200	- 1.94%	9,936	608
10:11	60,700	1,300	- 2.10%	9,903	606
10:10	60,700	1,300	- 2.10%	9,891	605