시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	60,700	1,300	- 2.10%	11,682	714
10:28	60,800	1,200	- 1.94%	11,675	714
10:27	60,700	1,300	- 2.10%	11,588	708
10:26	60,700	1,300	- 2.10%	11,486	702
10:25	60,600	1,400	- 2.26%	11,399	697
10:24	60,700	1,300	- 2.10%	10,632	650
10:23	60,750	1,250	- 2.02%	10,626	650
10:22	60,700	1,300	- 2.10%	10,618	649
10:21	60,700	1,300	- 2.10%	10,610	649
10:20	60,700	1,300	- 2.10%	10,603	649