시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	60,900	1,100	- 1.77%	12,114	740
10:38	60,700	1,300	- 2.10%	12,107	740
10:37	60,800	1,200	- 1.94%	11,849	724
10:36	60,900	1,100	- 1.77%	11,732	717
10:35	60,900	1,100	- 1.77%	11,728	717
10:34	60,800	1,200	- 1.94%	11,726	717
10:33	60,800	1,200	- 1.94%	11,725	717
10:32	60,800	1,200	- 1.94%	11,715	716
10:31	60,800	1,200	- 1.94%	11,704	715
10:30	60,700	1,300	- 2.10%	11,691	715