시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	60,800	1,200	- 1.94%	12,188	745
10:49	60,800	1,200	- 1.94%	12,183	744
10:47	60,800	1,200	- 1.94%	12,173	744
10:46	60,900	1,100	- 1.77%	12,152	743
10:45	60,800	1,200	- 1.94%	12,146	742
10:44	60,900	1,100	- 1.77%	12,140	742
10:43	60,900	1,100	- 1.77%	12,137	742
10:42	60,900	1,100	- 1.77%	12,128	741
10:41	60,800	1,200	- 1.94%	12,124	741
10:40	60,900	1,100	- 1.77%	12,117	740