시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	60,700	1,300	- 2.10%	12,902	788
11:00	60,800	1,200	- 1.94%	12,901	788
10:59	60,900	1,100	- 1.77%	12,806	782
10:58	60,800	1,200	- 1.94%	12,702	776
10:57	60,900	1,100	- 1.77%	12,545	767
10:56	60,800	1,200	- 1.94%	12,376	756
10:55	60,900	1,100	- 1.77%	12,375	756
10:54	60,900	1,100	- 1.77%	12,365	756
10:52	60,800	1,200	- 1.94%	12,262	749
10:51	60,900	1,100	- 1.77%	12,212	746