시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	60,600	1,400	- 2.26%	16,010	977
11:10	60,600	1,400	- 2.26%	15,968	974
11:09	60,500	1,500	- 2.42%	15,939	972
11:08	60,700	1,300	- 2.10%	15,793	963
11:07	60,500	1,500	- 2.42%	15,715	959
11:06	60,600	1,400	- 2.26%	15,709	958
11:05	60,500	1,500	- 2.42%	15,692	957
11:04	60,800	1,200	- 1.94%	12,925	790
11:03	60,800	1,200	- 1.94%	12,915	789
11:02	60,700	1,300	- 2.10%	12,913	789