시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	60,400	1,600	- 2.58%	18,335	1,117
11:20	60,400	1,600	- 2.58%	18,314	1,116
11:19	60,400	1,600	- 2.58%	18,301	1,115
11:18	60,400	1,600	- 2.58%	18,274	1,113
11:17	60,400	1,600	- 2.58%	18,176	1,107
11:16	60,400	1,600	- 2.58%	18,173	1,107
11:15	60,400	1,600	- 2.58%	18,007	1,097
11:14	60,300	1,700	- 2.74%	17,902	1,091
11:13	60,500	1,500	- 2.42%	16,061	980
11:12	60,500	1,500	- 2.42%	16,011	977