시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	60,200	1,800	- 2.90%	20,207	1,230
11:31	60,400	1,600	- 2.58%	20,206	1,230
11:30	60,400	1,600	- 2.58%	19,439	1,184
11:29	60,300	1,700	- 2.74%	19,369	1,179
11:28	60,400	1,600	- 2.58%	19,367	1,179
11:27	60,400	1,600	- 2.58%	19,169	1,167
11:26	60,400	1,600	- 2.58%	18,515	1,128
11:25	60,400	1,600	- 2.58%	18,504	1,127
11:23	60,500	1,500	- 2.42%	18,503	1,127
11:22	60,500	1,500	- 2.42%	18,429	1,123