시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	60,300	1,700	- 2.74%	21,292	1,295
11:41	60,300	1,700	- 2.74%	21,145	1,287
11:40	60,300	1,700	- 2.74%	21,072	1,282
11:39	60,200	1,800	- 2.90%	20,975	1,276
11:38	60,300	1,700	- 2.74%	20,965	1,276
11:37	60,100	1,900	- 3.07%	20,904	1,272
11:36	60,300	1,700	- 2.74%	20,320	1,237
11:35	60,300	1,700	- 2.74%	20,292	1,235
11:34	60,200	1,800	- 2.90%	20,279	1,234
11:33	60,300	1,700	- 2.74%	20,278	1,234