시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	60,400	1,600	- 2.58%	21,554	1,311
11:52	60,300	1,700	- 2.74%	21,442	1,304
11:51	60,300	1,700	- 2.74%	21,439	1,304
11:50	60,300	1,700	- 2.74%	21,421	1,303
11:49	60,400	1,600	- 2.58%	21,388	1,301
11:48	60,400	1,600	- 2.58%	21,378	1,301
11:47	60,200	1,800	- 2.90%	21,353	1,299
11:46	60,300	1,700	- 2.74%	21,350	1,299
11:45	60,300	1,700	- 2.74%	21,333	1,298
11:43	60,200	1,800	- 2.90%	21,328	1,298