시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	60,400	1,600	- 2.58%	34,130	2,069
15:09	60,400	1,600	- 2.58%	34,114	2,068
15:08	60,400	1,600	- 2.58%	34,087	2,066
15:07	60,200	1,800	- 2.90%	34,080	2,066
15:06	60,400	1,600	- 2.58%	34,064	2,065
15:05	60,300	1,700	- 2.74%	33,838	2,051
15:04	60,200	1,800	- 2.90%	33,836	2,051
15:03	60,200	1,800	- 2.90%	33,797	2,049
15:02	60,300	1,700	- 2.74%	33,788	2,048
15:01	60,400	1,600	- 2.58%	33,597	2,037