시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	60,400	1,600	- 2.58%	21,972	1,336
12:02	60,300	1,700	- 2.74%	21,961	1,336
12:01	60,400	1,600	- 2.58%	21,937	1,334
12:00	60,300	1,700	- 2.74%	21,935	1,334
11:59	60,300	1,700	- 2.74%	21,903	1,332
11:58	60,300	1,700	- 2.74%	21,800	1,326
11:57	60,400	1,600	- 2.58%	21,799	1,326
11:56	60,300	1,700	- 2.74%	21,765	1,324
11:55	60,400	1,600	- 2.58%	21,764	1,324
11:54	60,200	1,800	- 2.90%	21,756	1,323