시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	60,400	1,600	- 2.58%	22,309	1,357
12:15	60,400	1,600	- 2.58%	22,302	1,356
12:14	60,300	1,700	- 2.74%	22,299	1,356
12:12	60,300	1,700	- 2.74%	22,298	1,356
12:10	60,300	1,700	- 2.74%	22,162	1,348
12:09	60,300	1,700	- 2.74%	22,160	1,348
12:08	60,400	1,600	- 2.58%	22,040	1,341
12:07	60,300	1,700	- 2.74%	21,997	1,338
12:05	60,300	1,700	- 2.74%	21,993	1,338
12:04	60,400	1,600	- 2.58%	21,976	1,337