시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	60,200	1,800	- 2.90%	23,220	1,412
12:27	60,400	1,600	- 2.58%	22,729	1,382
12:26	60,500	1,500	- 2.42%	22,728	1,382
12:25	60,300	1,700	- 2.74%	22,721	1,382
12:24	60,300	1,700	- 2.74%	22,522	1,370
12:23	60,300	1,700	- 2.74%	22,490	1,368
12:22	60,400	1,600	- 2.58%	22,484	1,367
12:21	60,300	1,700	- 2.74%	22,469	1,366
12:20	60,300	1,700	- 2.74%	22,338	1,358
12:18	60,300	1,700	- 2.74%	22,332	1,358