시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	60,500	1,500	- 2.42%	23,731	1,443
12:38	60,400	1,600	- 2.58%	23,721	1,442
12:37	60,400	1,600	- 2.58%	23,640	1,437
12:36	60,400	1,600	- 2.58%	23,639	1,437
12:35	60,400	1,600	- 2.58%	23,638	1,437
12:34	60,400	1,600	- 2.58%	23,623	1,436
12:32	60,400	1,600	- 2.58%	23,531	1,430
12:31	60,400	1,600	- 2.58%	23,360	1,420
12:30	60,400	1,600	- 2.58%	23,341	1,419
12:29	60,400	1,600	- 2.58%	23,339	1,419