시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	60,500	1,500	- 2.42%	24,370	1,481
12:48	60,500	1,500	- 2.42%	24,337	1,479
12:47	60,400	1,600	- 2.58%	24,276	1,475
12:46	60,400	1,600	- 2.58%	24,200	1,471
12:45	60,400	1,600	- 2.58%	24,173	1,469
12:44	60,400	1,600	- 2.58%	24,107	1,465
12:43	60,400	1,600	- 2.58%	24,106	1,465
12:42	60,400	1,600	- 2.58%	24,102	1,465
12:41	60,400	1,600	- 2.58%	24,074	1,463
12:40	60,400	1,600	- 2.58%	23,755	1,444