시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	60,300	1,700	- 2.74%	25,458	1,547
13:00	60,400	1,600	- 2.58%	24,830	1,509
12:59	60,300	1,700	- 2.74%	24,826	1,509
12:58	60,200	1,800	- 2.90%	24,792	1,507
12:57	60,300	1,700	- 2.74%	24,724	1,502
12:56	60,300	1,700	- 2.74%	24,710	1,502
12:54	60,300	1,700	- 2.74%	24,704	1,501
12:52	60,200	1,800	- 2.90%	24,703	1,501
12:51	60,300	1,700	- 2.74%	24,702	1,501
12:50	60,300	1,700	- 2.74%	24,410	1,484