시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	60,200	1,800	- 2.90%	26,692	1,621
13:11	60,100	1,900	- 3.07%	26,631	1,617
13:10	60,200	1,800	- 2.90%	25,928	1,575
13:09	60,300	1,700	- 2.74%	25,927	1,575
13:08	60,300	1,700	- 2.74%	25,593	1,555
13:07	60,200	1,800	- 2.90%	25,592	1,555
13:06	60,200	1,800	- 2.90%	25,525	1,551
13:05	60,200	1,800	- 2.90%	25,470	1,547
13:04	60,300	1,700	- 2.74%	25,468	1,547
13:03	60,300	1,700	- 2.74%	25,459	1,547