시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	60,300	1,700	- 2.74%	27,551	1,673
13:21	60,300	1,700	- 2.74%	27,539	1,672
13:20	60,200	1,800	- 2.90%	27,537	1,672
13:19	60,200	1,800	- 2.90%	27,295	1,657
13:18	60,200	1,800	- 2.90%	27,194	1,651
13:17	60,200	1,800	- 2.90%	27,058	1,643
13:16	60,100	1,900	- 3.07%	26,941	1,636
13:15	60,100	1,900	- 3.07%	26,816	1,629
13:14	60,100	1,900	- 3.07%	26,793	1,627
13:13	60,200	1,800	- 2.90%	26,730	1,623