시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	60,200	1,800	- 2.90%	28,820	1,749
13:31	60,200	1,800	- 2.90%	28,739	1,744
13:30	60,200	1,800	- 2.90%	28,666	1,740
13:29	60,200	1,800	- 2.90%	28,646	1,739
13:28	60,100	1,900	- 3.07%	28,644	1,738
13:27	60,100	1,900	- 3.07%	28,643	1,738
13:26	60,200	1,800	- 2.90%	28,642	1,738
13:25	60,100	1,900	- 3.07%	28,634	1,738
13:24	60,200	1,800	- 2.90%	28,628	1,737
13:23	60,200	1,800	- 2.90%	28,610	1,736