시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	60,300	1,700	- 2.74%	29,222	1,773
13:42	60,300	1,700	- 2.74%	29,181	1,771
13:41	60,200	1,800	- 2.90%	29,151	1,769
13:39	60,300	1,700	- 2.74%	29,093	1,766
13:38	60,200	1,800	- 2.90%	28,902	1,754
13:37	60,300	1,700	- 2.74%	28,896	1,754
13:36	60,200	1,800	- 2.90%	28,883	1,753
13:35	60,200	1,800	- 2.90%	28,874	1,752
13:34	60,200	1,800	- 2.90%	28,870	1,752
13:33	60,300	1,700	- 2.74%	28,851	1,751