시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,400	1,600	- 2.58%	36,261	2,198
15:19	60,400	1,600	- 2.58%	35,208	2,134
15:18	60,400	1,600	- 2.58%	35,119	2,129
15:17	60,300	1,700	- 2.74%	34,995	2,121
15:16	60,250	1,750	- 2.82%	34,861	2,113
15:15	60,300	1,700	- 2.74%	34,469	2,089
15:14	60,300	1,700	- 2.74%	34,468	2,089
15:13	60,300	1,700	- 2.74%	34,436	2,088
15:12	60,200	1,800	- 2.90%	34,385	2,084
15:11	60,400	1,600	- 2.58%	34,377	2,084