시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	30,400	350	+ 1.17%	118,187	3,566
13:56	30,350	300	+ 1.00%	116,277	3,508
13:55	30,350	300	+ 1.00%	115,680	3,490
13:54	30,350	300	+ 1.00%	115,663	3,489
13:53	30,300	250	+ 0.83%	115,547	3,486
13:52	30,300	250	+ 0.83%	114,754	3,462
13:51	30,300	250	+ 0.83%	114,687	3,460
13:50	30,300	250	+ 0.83%	114,457	3,453
13:49	30,300	250	+ 0.83%	114,112	3,442
13:48	30,300	250	+ 0.83%	113,775	3,432