시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	30,350	300	+ 1.00%	119,333	3,601
14:07	30,400	350	+ 1.17%	119,313	3,600
14:06	30,400	350	+ 1.17%	119,311	3,600
14:05	30,400	350	+ 1.17%	119,157	3,595
14:04	30,450	400	+ 1.33%	119,128	3,595
14:03	30,400	350	+ 1.17%	119,056	3,592
14:02	30,400	350	+ 1.17%	119,053	3,592
14:00	30,400	350	+ 1.17%	118,928	3,589
13:59	30,450	400	+ 1.33%	118,746	3,583
13:58	30,450	400	+ 1.33%	118,725	3,582