시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	30,400	350	+ 1.17%	120,429	3,634
14:17	30,400	350	+ 1.17%	120,217	3,628
14:16	30,400	350	+ 1.17%	120,179	3,627
14:15	30,400	350	+ 1.17%	120,176	3,626
14:14	30,400	350	+ 1.17%	120,127	3,625
14:13	30,350	300	+ 1.00%	120,096	3,624
14:12	30,450	400	+ 1.33%	120,072	3,623
14:11	30,400	350	+ 1.17%	119,996	3,621
14:10	30,450	400	+ 1.33%	119,983	3,621
14:09	30,450	400	+ 1.33%	119,925	3,619