시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	30,400	350	+ 1.17%	121,343	3,662
14:27	30,400	350	+ 1.17%	121,188	3,657
14:26	30,400	350	+ 1.17%	121,043	3,653
14:25	30,450	400	+ 1.33%	121,030	3,652
14:24	30,450	400	+ 1.33%	121,026	3,652
14:23	30,350	300	+ 1.00%	120,806	3,646
14:22	30,400	350	+ 1.17%	120,758	3,644
14:21	30,400	350	+ 1.17%	120,735	3,643
14:20	30,400	350	+ 1.17%	120,531	3,637
14:19	30,400	350	+ 1.17%	120,453	3,635