시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	30,350	300	+ 1.00%	122,123	3,686
14:38	30,400	350	+ 1.17%	122,083	3,684
14:37	30,400	350	+ 1.17%	122,034	3,683
14:35	30,400	350	+ 1.17%	121,998	3,682
14:34	30,350	300	+ 1.00%	121,947	3,680
14:33	30,400	350	+ 1.17%	121,654	3,671
14:32	30,400	350	+ 1.17%	121,487	3,666
14:31	30,400	350	+ 1.17%	121,476	3,666
14:30	30,400	350	+ 1.17%	121,474	3,666
14:29	30,400	350	+ 1.17%	121,344	3,662