시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,450	400	+ 1.33%	124,184	3,748
14:49	30,400	350	+ 1.17%	123,696	3,733
14:48	30,400	350	+ 1.17%	123,664	3,732
14:47	30,350	300	+ 1.00%	123,591	3,730
14:46	30,300	250	+ 0.83%	123,589	3,730
14:45	30,350	300	+ 1.00%	123,479	3,727
14:44	30,350	300	+ 1.00%	123,448	3,726
14:43	30,300	250	+ 0.83%	122,947	3,711
14:42	30,350	300	+ 1.00%	122,341	3,692
14:41	30,350	300	+ 1.00%	122,228	3,689