시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	30,300	250	+ 0.83%	33,745	1,018
09:13	30,300	250	+ 0.83%	31,838	960
09:12	30,150	100	+ 0.33%	30,656	924
09:11	30,150	100	+ 0.33%	30,314	914
09:10	30,250	200	+ 0.67%	29,750	897
09:09	30,150	100	+ 0.33%	27,606	832
09:08	30,050	0	0.00%	26,793	807
09:07	30,000	50	- 0.17%	25,824	778
09:06	30,100	50	+ 0.17%	23,160	698
09:05	29,850	200	- 0.67%	19,417	586