시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	30,000	50	- 0.17%	45,069	1,359
09:23	29,950	100	- 0.33%	44,517	1,343
09:22	30,000	50	- 0.17%	43,830	1,322
09:21	30,050	0	0.00%	42,976	1,296
09:20	30,100	50	+ 0.17%	40,816	1,232
09:19	30,150	100	+ 0.33%	40,224	1,214
09:18	30,200	150	+ 0.50%	40,026	1,208
09:17	30,250	200	+ 0.67%	37,803	1,141
09:16	30,350	300	+ 1.00%	37,521	1,132
09:15	30,300	250	+ 0.83%	37,122	1,120