시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	29,850	200	- 0.67%	52,062	1,568
09:33	29,950	100	- 0.33%	50,787	1,530
09:32	29,900	150	- 0.50%	50,690	1,527
09:31	29,950	100	- 0.33%	50,415	1,519
09:30	29,900	150	- 0.50%	50,271	1,515
09:29	29,850	200	- 0.67%	50,058	1,508
09:28	29,950	100	- 0.33%	47,927	1,445
09:27	29,900	150	- 0.50%	47,588	1,434
09:26	29,950	100	- 0.33%	47,318	1,426
09:25	29,900	150	- 0.50%	47,154	1,421