시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	29,900	150	- 0.50%	57,341	1,726
09:43	29,850	200	- 0.67%	56,862	1,711
09:42	29,850	200	- 0.67%	56,631	1,705
09:41	29,850	200	- 0.67%	55,401	1,668
09:40	29,900	150	- 0.50%	53,726	1,618
09:39	29,900	150	- 0.50%	53,526	1,612
09:38	29,900	150	- 0.50%	53,257	1,604
09:37	29,950	100	- 0.33%	52,959	1,595
09:36	29,900	150	- 0.50%	52,814	1,591
09:35	29,850	200	- 0.67%	52,602	1,584