시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	30,200	150	+ 0.50%	62,090	1,868
09:53	30,200	150	+ 0.50%	61,511	1,851
09:52	30,050	0	0.00%	61,041	1,837
09:51	30,000	50	- 0.17%	60,956	1,834
09:50	30,050	0	0.00%	60,843	1,831
09:49	30,000	50	- 0.17%	60,740	1,828
09:48	30,100	50	+ 0.17%	60,428	1,818
09:47	30,050	0	0.00%	59,991	1,805
09:46	30,000	50	- 0.17%	58,689	1,766
09:45	29,850	200	- 0.67%	57,782	1,739