시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	30,150	100	+ 0.33%	69,119	2,081
10:03	30,250	200	+ 0.67%	68,935	2,076
10:02	30,300	250	+ 0.83%	67,961	2,046
10:01	30,325	275	+ 0.92%	67,855	2,043
10:00	30,300	250	+ 0.83%	66,628	2,006
09:59	30,250	200	+ 0.67%	66,177	1,992
09:58	30,300	250	+ 0.83%	65,808	1,981
09:57	30,300	250	+ 0.83%	65,556	1,973
09:56	30,250	200	+ 0.67%	62,824	1,891
09:55	30,250	200	+ 0.67%	62,391	1,877