시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	30,400	350	+ 1.17%	72,702	2,190
10:13	30,350	300	+ 1.00%	72,390	2,180
10:12	30,350	300	+ 1.00%	72,358	2,179
10:11	30,300	250	+ 0.83%	71,832	2,163
10:10	30,200	150	+ 0.50%	71,729	2,160
10:09	30,250	200	+ 0.67%	70,892	2,135
10:08	30,250	200	+ 0.67%	70,751	2,130
10:07	30,200	150	+ 0.50%	69,937	2,106
10:06	30,200	150	+ 0.50%	69,823	2,102
10:05	30,100	50	+ 0.17%	69,207	2,084