시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	30,350	300	+ 1.00%	75,709	2,281
10:23	30,350	300	+ 1.00%	75,611	2,278
10:22	30,350	300	+ 1.00%	75,520	2,275
10:21	30,350	300	+ 1.00%	75,228	2,266
10:20	30,300	250	+ 0.83%	75,217	2,266
10:19	30,350	300	+ 1.00%	75,059	2,261
10:18	30,450	400	+ 1.33%	74,712	2,251
10:17	30,450	400	+ 1.33%	74,511	2,245
10:16	30,450	400	+ 1.33%	74,272	2,237
10:15	30,500	450	+ 1.50%	73,993	2,229