시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,350	300	+ 1.00%	126,701	3,825
14:59	30,450	400	+ 1.33%	126,666	3,824
14:58	30,350	300	+ 1.00%	125,631	3,792
14:57	30,350	300	+ 1.00%	125,621	3,792
14:56	30,350	300	+ 1.00%	125,375	3,784
14:55	30,350	300	+ 1.00%	125,128	3,777
14:54	30,400	350	+ 1.17%	124,658	3,763
14:53	30,300	250	+ 0.83%	124,635	3,762
14:52	30,400	350	+ 1.17%	124,276	3,751
14:51	30,400	350	+ 1.17%	124,251	3,750