시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	30,200	150	+ 0.50%	78,924	2,378
10:33	30,250	200	+ 0.67%	78,922	2,378
10:32	30,200	150	+ 0.50%	78,891	2,377
10:31	30,250	200	+ 0.67%	78,033	2,351
10:30	30,250	200	+ 0.67%	77,528	2,336
10:29	30,300	250	+ 0.83%	77,135	2,324
10:28	30,300	250	+ 0.83%	76,978	2,319
10:27	30,300	250	+ 0.83%	76,821	2,315
10:26	30,400	350	+ 1.17%	76,566	2,307
10:25	30,350	300	+ 1.00%	76,540	2,306