시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	30,100	50	+ 0.17%	81,747	2,463
10:43	30,100	50	+ 0.17%	81,660	2,461
10:42	30,050	0	0.00%	81,176	2,446
10:41	30,100	50	+ 0.17%	80,712	2,432
10:40	30,100	50	+ 0.17%	80,167	2,416
10:39	30,100	50	+ 0.17%	80,065	2,413
10:38	30,100	50	+ 0.17%	79,857	2,406
10:37	30,100	50	+ 0.17%	79,677	2,401
10:36	30,150	100	+ 0.33%	79,206	2,387
10:35	30,200	150	+ 0.50%	79,191	2,386