시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	30,200	150	+ 0.50%	86,086	2,594
10:53	30,050	0	0.00%	84,703	2,552
10:52	30,100	50	+ 0.17%	84,593	2,549
10:51	30,100	50	+ 0.17%	84,549	2,547
10:50	30,100	50	+ 0.17%	84,495	2,546
10:49	30,000	50	- 0.17%	83,873	2,527
10:48	30,000	50	- 0.17%	83,610	2,519
10:47	30,000	50	- 0.17%	83,144	2,505
10:46	30,050	0	0.00%	81,923	2,469
10:45	30,100	50	+ 0.17%	81,843	2,466