시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	30,150	100	+ 0.33%	87,642	2,641
11:03	30,100	50	+ 0.17%	87,544	2,638
11:02	30,150	100	+ 0.33%	87,541	2,638
11:01	30,150	100	+ 0.33%	87,483	2,636
11:00	30,150	100	+ 0.33%	87,436	2,634
10:59	30,250	200	+ 0.67%	87,359	2,632
10:58	30,200	150	+ 0.50%	86,941	2,619
10:57	30,250	200	+ 0.67%	86,592	2,609
10:56	30,250	200	+ 0.67%	86,486	2,606
10:55	30,200	150	+ 0.50%	86,396	2,603