시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	30,000	50	- 0.17%	88,648	2,671
11:13	30,000	50	- 0.17%	88,344	2,662
11:12	30,000	50	- 0.17%	88,339	2,662
11:11	30,050	0	0.00%	88,303	2,661
11:10	30,050	0	0.00%	88,242	2,659
11:09	30,100	50	+ 0.17%	88,171	2,657
11:08	30,100	50	+ 0.17%	88,165	2,656
11:07	30,100	50	+ 0.17%	87,904	2,649
11:06	30,150	100	+ 0.33%	87,828	2,646
11:05	30,100	50	+ 0.17%	87,782	2,645