시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	30,250	200	+ 0.67%	90,209	2,718
11:23	30,200	150	+ 0.50%	89,547	2,698
11:22	30,100	50	+ 0.17%	89,073	2,684
11:21	30,150	100	+ 0.33%	89,030	2,682
11:20	30,100	50	+ 0.17%	88,925	2,679
11:19	30,150	100	+ 0.33%	88,888	2,678
11:18	30,100	50	+ 0.17%	88,887	2,678
11:17	30,150	100	+ 0.33%	88,876	2,678
11:16	30,150	100	+ 0.33%	88,873	2,678
11:15	30,050	0	0.00%	88,657	2,671