시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	30,250	200	+ 0.67%	92,534	2,788
11:33	30,350	300	+ 1.00%	91,636	2,761
11:32	30,350	300	+ 1.00%	91,572	2,759
11:31	30,300	250	+ 0.83%	91,112	2,745
11:30	30,250	200	+ 0.67%	90,828	2,737
11:29	30,250	200	+ 0.67%	90,795	2,736
11:28	30,250	200	+ 0.67%	90,743	2,734
11:27	30,250	200	+ 0.67%	90,594	2,730
11:26	30,250	200	+ 0.67%	90,576	2,729
11:25	30,250	200	+ 0.67%	90,545	2,728