시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	30,300	250	+ 0.83%	94,068	2,835
11:44	30,300	250	+ 0.83%	94,035	2,834
11:43	30,300	250	+ 0.83%	93,273	2,811
11:42	30,300	250	+ 0.83%	93,272	2,811
11:41	30,300	250	+ 0.83%	92,804	2,797
11:40	30,300	250	+ 0.83%	92,802	2,796
11:39	30,300	250	+ 0.83%	92,797	2,796
11:37	30,250	200	+ 0.67%	92,776	2,796
11:36	30,300	250	+ 0.83%	92,752	2,795
11:35	30,300	250	+ 0.83%	92,736	2,794