시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	30,250	200	+ 0.67%	95,199	2,869
11:54	30,300	250	+ 0.83%	95,148	2,868
11:53	30,250	200	+ 0.67%	95,114	2,866
11:52	30,250	200	+ 0.67%	95,072	2,865
11:51	30,300	250	+ 0.83%	94,982	2,862
11:50	30,300	250	+ 0.83%	94,544	2,849
11:49	30,300	250	+ 0.83%	94,405	2,845
11:48	30,300	250	+ 0.83%	94,401	2,845
11:47	30,300	250	+ 0.83%	94,362	2,844
11:46	30,300	250	+ 0.83%	94,344	2,843