시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	30,350	300	+ 1.00%	96,803	2,918
12:04	30,350	300	+ 1.00%	96,802	2,918
12:03	30,350	300	+ 1.00%	96,795	2,917
12:02	30,350	300	+ 1.00%	96,730	2,915
12:01	30,400	350	+ 1.17%	96,589	2,911
12:00	30,350	300	+ 1.00%	96,162	2,898
11:59	30,300	250	+ 0.83%	96,099	2,896
11:58	30,250	200	+ 0.67%	95,217	2,870
11:57	30,250	200	+ 0.67%	95,207	2,869
11:56	30,250	200	+ 0.67%	95,202	2,869