시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,350	300	+ 1.00%	129,280	3,903
15:09	30,400	350	+ 1.17%	129,081	3,897
15:08	30,450	400	+ 1.33%	128,801	3,888
15:07	30,400	350	+ 1.17%	128,689	3,885
15:06	30,400	350	+ 1.17%	128,672	3,885
15:05	30,450	400	+ 1.33%	128,622	3,883
15:04	30,400	350	+ 1.17%	127,081	3,836
15:03	30,400	350	+ 1.17%	127,072	3,836
15:02	30,400	350	+ 1.17%	126,964	3,833
15:01	30,400	350	+ 1.17%	126,892	3,830