시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	30,450	400	+ 1.33%	99,630	3,004
12:14	30,400	350	+ 1.17%	99,574	3,002
12:13	30,450	400	+ 1.33%	99,529	3,001
12:12	30,400	350	+ 1.17%	99,321	2,994
12:11	30,350	300	+ 1.00%	97,223	2,930
12:10	30,350	300	+ 1.00%	97,095	2,927
12:09	30,300	250	+ 0.83%	97,043	2,925
12:08	30,300	250	+ 0.83%	96,854	2,919
12:07	30,350	300	+ 1.00%	96,831	2,919
12:06	30,300	250	+ 0.83%	96,826	2,918